Semac Consultants Limited (SEMAC.BO)

INR 345.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 352.0 352.0 343.65 345.05 82.00
28 Apr, 2025 361.0 361.0 343.65 356.0 10.00
25 Apr, 2025 382.0 382.0 361.0 361.0 57.00
24 Apr, 2025 379.85 379.85 379.85 379.85 5.00
23 Apr, 2025 366.0 369.7 353.0 367.8 47.00
22 Apr, 2025 360.95 365.0 352.05 353.0 91.00
21 Apr, 2025 341.1 361.95 341.1 360.95 56.00
18 Apr, 2025 345.1 345.1 345.1 345.1 30.00
17 Apr, 2025 345.1 345.1 345.1 345.1 30.00
16 Apr, 2025 345.1 345.1 345.1 345.1 25.00