Semac Consultants Limited (SEMAC.BO)

INR 345.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 312.7 312.7 301.35 309.95 634.00
20 Mar, 2025 312.85 312.85 306.6 306.6 531.00
19 Mar, 2025 312.85 312.85 312.85 312.85 53.00
18 Mar, 2025 319.2 319.2 319.2 319.2 51.00
17 Mar, 2025 332.1 332.1 325.7 325.7 31.00
13 Mar, 2025 332.1 332.1 332.1 332.1 98.00
11 Mar, 2025 332.1 332.1 332.1 332.1 97.00
10 Mar, 2025 337.0 337.0 331.95 332.0 97.00
07 Mar, 2025 331.65 331.65 331.65 331.65 3.00
06 Mar, 2025 318.8 325.15 318.8 325.15 165.00