Semac Consultants Limited (SEMAC.BO)

INR 345.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2362.0 2362.0 2362.0 2362.0 159.00
16 Oct, 2023 2389.0 2389.0 2360.0 2362.5 101.00
13 Oct, 2023 2400.0 2400.0 2360.0 2367.0 1258.00
12 Oct, 2023 2340.0 2390.0 2340.0 2390.0 1483.00
11 Oct, 2023 2348.0 2360.0 2347.95 2347.95 566.00
10 Oct, 2023 2300.0 2350.0 2295.2 2350.0 75.00
09 Oct, 2023 2366.9 2366.9 2342.0 2342.0 281.00
06 Oct, 2023 2366.9 2366.9 2366.9 2366.9 503.00
05 Oct, 2023 2300.0 2320.5 2300.0 2320.5 203.00
04 Oct, 2023 2262.7 2275.0 2262.7 2275.0 1686.00