Semac Consultants Limited (SEMAC.BO)

INR 345.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2308.85 2308.85 2290.0 2308.85 4248.00
29 Sep, 2023 2198.95 2198.95 2198.95 2198.95 1463.00
28 Sep, 2023 2090.0 2094.25 2090.0 2094.25 1021.00
27 Sep, 2023 1900.0 1994.85 1875.05 1994.55 2771.00
26 Sep, 2023 1776.05 1942.95 1776.05 1899.9 580.00
25 Sep, 2023 1965.0 1967.0 1869.0 1869.0 199.00
22 Sep, 2023 1930.0 2030.0 1862.0 1967.35 336.00
21 Sep, 2023 1940.0 2000.0 1940.0 1940.15 164.00
20 Sep, 2023 1850.0 1915.0 1850.0 1913.25 36.00
18 Sep, 2023 1930.0 1930.0 1800.0 1825.0 60.00