Semac Consultants Limited (SEMAC.BO)

INR 345.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 276.2 280.35 264.0 280.0 236.00
28 Jan, 2025 280.35 280.35 275.0 276.2 89.00
27 Jan, 2025 290.0 290.0 288.35 288.35 661.00
24 Jan, 2025 318.8 318.8 303.5 303.5 184.00
23 Jan, 2025 332.5 332.5 315.9 318.7 322.00
22 Jan, 2025 345.5 345.5 332.5 332.5 317.00
21 Jan, 2025 350.0 350.0 350.0 350.0 21.00
20 Jan, 2025 383.95 383.95 355.0 355.0 92.00
17 Jan, 2025 366.45 366.45 366.45 366.45 1.00
16 Jan, 2025 366.5 366.5 366.5 366.5 1.00