Semac Consultants Limited (SEMAC.BO)

INR 345.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 308.8 308.8 287.75 287.75 239.00
10 Feb, 2025 302.85 302.85 302.85 302.85 6.00
07 Feb, 2025 305.0 305.55 299.0 299.0 476.00
06 Feb, 2025 290.5 306.9 290.5 306.9 508.00
05 Feb, 2025 302.05 305.0 298.25 298.25 505.00
04 Feb, 2025 309.2 309.2 294.0 302.0 257.00
03 Feb, 2025 309.95 309.95 298.0 309.2 260.00
01 Feb, 2025 289.05 296.1 276.25 295.65 314.00
31 Jan, 2025 284.7 284.7 282.0 282.0 68.00
30 Jan, 2025 280.0 288.4 280.0 284.7 30.00