SERA INVESTMENTS & FINANCE IND (SERA.BO)

INR 33.45

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 34.9 35.89 33.0 35.01 46.69 Thousand
24 Dec, 2024 36.0 36.0 34.13 34.19 50.95 Thousand
23 Dec, 2024 38.0 38.0 35.76 35.92 23.7 Thousand
20 Dec, 2024 40.38 40.5 37.56 37.64 41.84 Thousand
19 Dec, 2024 35.8 39.53 35.77 39.53 85.35 Thousand
18 Dec, 2024 37.65 37.65 37.65 37.65 27.64 Thousand
17 Dec, 2024 42.48 42.95 39.63 39.63 81.33 Thousand
16 Dec, 2024 38.48 42.52 38.48 41.71 158.64 Thousand
13 Dec, 2024 40.5 40.5 40.5 40.5 7161.00
12 Dec, 2024 41.32 41.32 41.32 41.32 10.05 Thousand