SERA INVESTMENTS & FINANCE IND (SERA.BO)

INR 33.45

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 36.11 36.11 36.04 36.04 45.01 Thousand
26 Nov, 2024 36.77 36.77 36.77 36.77 33.99 Thousand
25 Nov, 2024 37.53 37.53 37.52 37.52 57.28 Thousand
22 Nov, 2024 38.28 38.28 38.28 38.28 11.85 Thousand
21 Nov, 2024 39.06 39.06 39.06 39.06 1286.00
19 Nov, 2024 39.85 39.85 39.85 39.85 6411.00
18 Nov, 2024 40.66 40.66 40.66 40.66 3409.00
14 Nov, 2024 41.48 41.48 41.48 41.48 11.37 Thousand
13 Nov, 2024 42.32 42.32 42.32 42.32 4605.00
12 Nov, 2024 43.18 43.18 43.18 43.18 31.25 Thousand