Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 325.25 | 327.8 | 311.85 | 323.5 | 4374.00 |
| 10 Dec, 2024 | 324.3 | 325.55 | 317.1 | 325.55 | 624.00 |
| 09 Dec, 2024 | 319.05 | 322.95 | 316.5 | 316.95 | 2644.00 |
| 06 Dec, 2024 | 323.75 | 324.75 | 320.0 | 320.0 | 106.00 |
| 05 Dec, 2024 | 318.45 | 327.5 | 318.15 | 319.0 | 202.00 |
| 04 Dec, 2024 | 323.4 | 326.15 | 315.85 | 324.4 | 4417.00 |
| 03 Dec, 2024 | 329.05 | 333.3 | 323.0 | 326.35 | 2111.00 |
| 02 Dec, 2024 | 289.0 | 335.0 | 289.0 | 329.45 | 19.13 Thousand |
| 29 Nov, 2024 | 304.55 | 307.35 | 304.0 | 307.05 | 2084.00 |
| 28 Nov, 2024 | 299.25 | 304.5 | 297.6 | 302.4 | 3685.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT