Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 317.0 | 325.0 | 312.7 | 316.75 | 732.00 |
| 24 Dec, 2024 | 316.0 | 321.85 | 300.0 | 315.3 | 17.77 Thousand |
| 23 Dec, 2024 | 328.0 | 328.0 | 296.95 | 299.6 | 380.00 |
| 20 Dec, 2024 | 340.0 | 340.0 | 295.8 | 296.5 | 1018.00 |
| 19 Dec, 2024 | 316.0 | 323.25 | 310.05 | 311.85 | 418.00 |
| 18 Dec, 2024 | 317.9 | 318.2 | 312.4 | 314.15 | 380.00 |
| 17 Dec, 2024 | 321.6 | 321.8 | 316.1 | 316.1 | 451.00 |
| 16 Dec, 2024 | 322.7 | 333.45 | 317.2 | 321.6 | 2954.00 |
| 13 Dec, 2024 | 322.0 | 323.1 | 313.7 | 315.85 | 2613.00 |
| 12 Dec, 2024 | 323.0 | 325.0 | 315.0 | 323.5 | 2525.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT