Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 310.8 | 310.8 | 295.0 | 299.45 | 1685.00 |
| 08 Jan, 2025 | 310.95 | 310.95 | 297.75 | 304.05 | 1931.00 |
| 07 Jan, 2025 | 295.0 | 306.6 | 295.0 | 304.45 | 2286.00 |
| 06 Jan, 2025 | 310.0 | 310.0 | 301.5 | 306.1 | 1256.00 |
| 03 Jan, 2025 | 323.0 | 323.0 | 304.2 | 304.95 | 503.00 |
| 02 Jan, 2025 | 303.2 | 315.15 | 303.2 | 307.45 | 687.00 |
| 01 Jan, 2025 | 340.6 | 340.6 | 302.85 | 312.7 | 2672.00 |
| 31 Dec, 2024 | 359.0 | 359.0 | 304.1 | 306.35 | 109.00 |
| 30 Dec, 2024 | 317.1 | 317.1 | 300.45 | 302.3 | 2495.00 |
| 27 Dec, 2024 | 320.55 | 322.5 | 314.45 | 317.95 | 1067.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT