Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 278.95 | 280.0 | 270.25 | 274.0 | 2631.00 |
| 22 Apr, 2025 | 277.0 | 278.25 | 273.75 | 277.75 | 590.00 |
| 21 Apr, 2025 | 269.6 | 274.65 | 269.6 | 273.75 | 138.00 |
| 17 Apr, 2025 | 269.0 | 275.9 | 267.9 | 270.7 | 2070.00 |
| 16 Apr, 2025 | 268.6 | 268.95 | 263.55 | 266.6 | 1339.00 |
| 15 Apr, 2025 | 268.55 | 269.2 | 266.2 | 266.9 | 251.00 |
| 11 Apr, 2025 | 263.5 | 265.9 | 258.25 | 262.1 | 210.00 |
| 09 Apr, 2025 | 287.0 | 287.0 | 260.1 | 260.6 | 458.00 |
| 08 Apr, 2025 | 283.0 | 283.0 | 258.25 | 263.3 | 1894.00 |
| 07 Apr, 2025 | 262.0 | 263.5 | 255.15 | 260.75 | 2304.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT