Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 269.2 | 273.0 | 261.05 | 265.5 | 1506.00 |
| 03 Apr, 2025 | 266.85 | 272.3 | 265.8 | 270.05 | 1131.00 |
| 02 Apr, 2025 | 262.85 | 268.85 | 262.0 | 265.3 | 204.00 |
| 01 Apr, 2025 | 262.6 | 266.45 | 261.7 | 265.0 | 613.00 |
| 28 Mar, 2025 | 268.0 | 268.0 | 259.5 | 260.25 | 1330.00 |
| 27 Mar, 2025 | 268.0 | 269.3 | 261.0 | 262.2 | 1330.00 |
| 26 Mar, 2025 | 271.0 | 273.0 | 262.9 | 265.6 | 3930.00 |
| 25 Mar, 2025 | 279.15 | 279.15 | 271.1 | 271.65 | 1368.00 |
| 24 Mar, 2025 | 274.2 | 280.15 | 266.95 | 278.95 | 5779.00 |
| 21 Mar, 2025 | 271.05 | 278.35 | 269.3 | 275.2 | 15.24 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT