Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 266.0 | 277.35 | 266.0 | 268.25 | 15.24 Thousand |
| 19 Mar, 2025 | 297.0 | 297.0 | 274.3 | 275.0 | 2363.00 |
| 18 Mar, 2025 | 263.05 | 279.0 | 260.4 | 272.45 | 2363.00 |
| 17 Mar, 2025 | 251.05 | 264.95 | 251.05 | 260.9 | 250.00 |
| 13 Mar, 2025 | 285.0 | 285.0 | 265.0 | 265.3 | 941.00 |
| 12 Mar, 2025 | 293.0 | 293.0 | 265.15 | 267.55 | 18.25 Thousand |
| 11 Mar, 2025 | 289.95 | 289.95 | 267.95 | 269.15 | 2086.00 |
| 10 Mar, 2025 | 283.25 | 283.25 | 269.1 | 274.8 | 283.00 |
| 07 Mar, 2025 | 284.0 | 288.95 | 284.0 | 284.2 | 146.00 |
| 06 Mar, 2025 | 291.85 | 295.8 | 283.95 | 285.6 | 503.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT