Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 336.4 | 341.1 | 327.45 | 330.55 | 30.2 Thousand |
| 03 Nov, 2023 | 342.2 | 350.5 | 342.1 | 349.15 | 7509.00 |
| 02 Nov, 2023 | 340.05 | 345.25 | 337.35 | 344.45 | 8973.00 |
| 01 Nov, 2023 | 354.15 | 354.15 | 333.65 | 337.3 | 8071.00 |
| 31 Oct, 2023 | 340.35 | 364.05 | 340.35 | 345.5 | 5238.00 |
| 30 Oct, 2023 | 352.0 | 353.8 | 344.6 | 348.0 | 5190.00 |
| 27 Oct, 2023 | 345.05 | 355.5 | 345.05 | 353.0 | 8327.00 |
| 26 Oct, 2023 | 374.0 | 374.0 | 327.95 | 337.75 | 29.31 Thousand |
| 25 Oct, 2023 | 350.4 | 352.1 | 334.55 | 339.7 | 9313.00 |
| 23 Oct, 2023 | 368.95 | 370.45 | 340.0 | 343.7 | 16.97 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT