Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 381.3 | 381.45 | 375.75 | 376.95 | 5677.00 |
| 05 Oct, 2023 | 380.95 | 386.55 | 375.5 | 379.0 | 7281.00 |
| 04 Oct, 2023 | 389.9 | 389.9 | 374.6 | 379.6 | 9749.00 |
| 03 Oct, 2023 | 388.95 | 388.95 | 380.7 | 382.25 | 9237.00 |
| 29 Sep, 2023 | 391.75 | 391.75 | 380.0 | 384.65 | 8020.00 |
| 28 Sep, 2023 | 385.4 | 387.75 | 377.55 | 384.05 | 12.87 Thousand |
| 27 Sep, 2023 | 375.65 | 381.55 | 374.1 | 381.45 | 4311.00 |
| 26 Sep, 2023 | 379.45 | 384.5 | 371.0 | 376.5 | 9747.00 |
| 25 Sep, 2023 | 374.4 | 381.45 | 370.5 | 370.5 | 5637.00 |
| 22 Sep, 2023 | 373.95 | 379.2 | 368.05 | 373.15 | 7552.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT