Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 367.15 | 384.0 | 362.6 | 367.5 | 23.2 Thousand |
| 19 Oct, 2023 | 372.95 | 372.95 | 359.0 | 366.2 | 7313.00 |
| 18 Oct, 2023 | 373.15 | 374.9 | 365.2 | 372.7 | 3432.00 |
| 17 Oct, 2023 | 369.3 | 377.8 | 365.0 | 373.9 | 15.35 Thousand |
| 16 Oct, 2023 | 369.7 | 374.9 | 365.15 | 366.1 | 8893.00 |
| 13 Oct, 2023 | 379.55 | 379.55 | 367.65 | 370.0 | 11.62 Thousand |
| 12 Oct, 2023 | 386.4 | 386.4 | 368.95 | 372.2 | 16.2 Thousand |
| 11 Oct, 2023 | 376.0 | 387.0 | 366.4 | 378.8 | 18.56 Thousand |
| 10 Oct, 2023 | 369.3 | 380.0 | 359.8 | 365.0 | 24.64 Thousand |
| 09 Oct, 2023 | 372.05 | 375.0 | 364.45 | 367.45 | 15.87 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT