Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 690.0 | 710.0 | 682.4 | 696.7 | 15.17 Thousand |
| 03 Oct, 2023 | 718.0 | 718.15 | 690.0 | 692.85 | 15.26 Thousand |
| 29 Sep, 2023 | 717.85 | 734.15 | 712.85 | 718.2 | 6406.00 |
| 28 Sep, 2023 | 719.95 | 727.7 | 712.25 | 720.95 | 6736.00 |
| 27 Sep, 2023 | 732.85 | 732.85 | 706.95 | 716.7 | 9783.00 |
| 26 Sep, 2023 | 734.85 | 734.85 | 722.55 | 724.4 | 5031.00 |
| 25 Sep, 2023 | 749.0 | 749.0 | 720.1 | 722.85 | 12.29 Thousand |
| 22 Sep, 2023 | 735.75 | 758.95 | 725.25 | 740.4 | 20.58 Thousand |
| 21 Sep, 2023 | 741.75 | 754.5 | 721.0 | 727.95 | 10.34 Thousand |
| 20 Sep, 2023 | 755.0 | 764.2 | 735.0 | 738.0 | 6604.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD