Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 744.0 | 827.0 | 744.0 | 812.55 | 34.93 Thousand |
| 16 May, 2025 | 735.05 | 750.15 | 719.55 | 743.05 | 18.65 Thousand |
| 15 May, 2025 | 717.75 | 742.45 | 711.0 | 732.65 | 14.73 Thousand |
| 14 May, 2025 | 706.1 | 727.55 | 703.6 | 717.65 | 3826.00 |
| 13 May, 2025 | 718.9 | 732.05 | 703.55 | 706.05 | 9763.00 |
| 12 May, 2025 | 675.25 | 732.0 | 675.25 | 728.15 | 7622.00 |
| 09 May, 2025 | 668.15 | 694.65 | 650.0 | 680.95 | 9688.00 |
| 08 May, 2025 | 596.65 | 698.6 | 593.75 | 688.1 | 53.64 Thousand |
| 07 May, 2025 | 569.0 | 592.0 | 564.15 | 582.2 | 4207.00 |
| 06 May, 2025 | 604.0 | 604.0 | 568.7 | 573.7 | 6806.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD