Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 735.25 | 735.25 | 721.55 | 731.35 | 1393.00 |
| 01 Nov, 2023 | 734.4 | 744.25 | 723.8 | 729.7 | 3780.00 |
| 31 Oct, 2023 | 716.7 | 736.9 | 705.0 | 723.0 | 4566.00 |
| 30 Oct, 2023 | 699.0 | 711.3 | 692.2 | 709.4 | 1565.00 |
| 27 Oct, 2023 | 702.15 | 722.05 | 695.1 | 700.8 | 2630.00 |
| 26 Oct, 2023 | 698.8 | 705.0 | 670.5 | 697.7 | 12.92 Thousand |
| 25 Oct, 2023 | 696.8 | 711.4 | 680.45 | 695.25 | 2134.00 |
| 23 Oct, 2023 | 711.05 | 734.5 | 679.6 | 686.15 | 21.68 Thousand |
| 20 Oct, 2023 | 744.45 | 753.2 | 721.9 | 726.5 | 5249.00 |
| 19 Oct, 2023 | 769.95 | 770.0 | 742.0 | 745.85 | 5780.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD