Shardul Securities Limited (SHARDUL.BO)

INR 41.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 44.5 44.85 44.5 44.85 9239.00
09 Jun, 2025 42.26 43.98 42.26 43.98 19.91 Thousand
06 Jun, 2025 43.12 43.12 43.12 43.12 4915.00
05 Jun, 2025 43.61 44.0 43.61 44.0 1601.00
04 Jun, 2025 44.5 44.5 44.5 44.5 2786.00
03 Jun, 2025 45.4 45.4 45.4 45.4 919.00
02 Jun, 2025 46.32 46.32 46.32 46.32 775.00
30 May, 2025 47.26 47.26 47.26 47.26 213.00
29 May, 2025 48.22 48.22 48.22 48.22 770.00
28 May, 2025 50.2 50.2 49.2 49.2 3755.00