Shardul Securities Limited (SHARDUL.BO)
INR 41.55
(-0.88%)
INR 41.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 44.2 | 44.2 | 42.25 | 42.98 | 3648.00 |
| 12 May, 2025 | 41.5 | 42.18 | 40.0 | 42.18 | 11.77 Thousand |
| 09 May, 2025 | 38.0 | 41.5 | 38.0 | 40.18 | 1651.00 |
| 08 May, 2025 | 38.51 | 41.33 | 38.0 | 39.53 | 5635.00 |
| 07 May, 2025 | 40.51 | 41.49 | 39.0 | 39.37 | 4133.00 |
| 06 May, 2025 | 43.49 | 43.49 | 40.51 | 40.51 | 16.54 Thousand |
| 05 May, 2025 | 43.6 | 43.6 | 41.81 | 42.64 | 3310.00 |
| 02 May, 2025 | 42.82 | 42.83 | 41.13 | 41.55 | 1502.00 |
| 30 Apr, 2025 | 42.94 | 42.94 | 41.33 | 41.92 | 5391.00 |
| 29 Apr, 2025 | 42.26 | 42.45 | 41.33 | 41.39 | 17.99 Thousand |
002061
ATHE
LIBORDFIN
NSI
002016
PADMAIND