Shardul Securities Limited (SHARDUL.BO)

INR 41.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 51.22 51.22 51.22 51.22 3253.00
23 May, 2025 52.26 52.26 52.26 52.26 6200.00
22 May, 2025 53.32 53.32 51.24 53.32 20.66 Thousand
21 May, 2025 52.28 52.28 52.28 52.28 3705.00
20 May, 2025 51.21 51.26 51.21 51.26 3458.00
19 May, 2025 50.26 50.26 50.26 50.26 5853.00
16 May, 2025 49.25 49.28 46.94 49.28 9334.00
15 May, 2025 45.45 46.94 45.0 46.94 6601.00
14 May, 2025 43.5 45.0 43.5 44.71 9880.00
13 May, 2025 44.2 44.2 42.25 42.98 3648.00