Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 170.0 | 170.65 | 169.45 | 170.35 | 3634.00 |
| 21 May, 2025 | 172.0 | 173.0 | 168.75 | 172.05 | 1734.00 |
| 20 May, 2025 | 174.3 | 177.15 | 173.6 | 173.85 | 10.85 Thousand |
| 19 May, 2025 | 175.45 | 176.25 | 171.95 | 173.5 | 10.86 Thousand |
| 16 May, 2025 | 172.75 | 176.0 | 169.55 | 175.3 | 35.51 Thousand |
| 15 May, 2025 | 165.5 | 173.4 | 161.1 | 171.8 | 47.13 Thousand |
| 14 May, 2025 | 156.55 | 164.0 | 156.5 | 162.55 | 68.78 Thousand |
| 13 May, 2025 | 155.8 | 157.15 | 155.0 | 156.0 | 30.24 Thousand |
| 12 May, 2025 | 149.95 | 158.1 | 149.95 | 155.5 | 47.62 Thousand |
| 09 May, 2025 | 141.35 | 147.75 | 140.3 | 146.95 | 40.01 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL