Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 161.6 | 162.5 | 156.5 | 159.85 | 56.1 Thousand |
| 22 Apr, 2025 | 162.0 | 162.9 | 159.45 | 160.2 | 39.36 Thousand |
| 21 Apr, 2025 | 167.0 | 167.0 | 160.15 | 161.0 | 150.08 Thousand |
| 17 Apr, 2025 | 169.0 | 169.45 | 163.5 | 165.55 | 60.27 Thousand |
| 16 Apr, 2025 | 169.5 | 172.5 | 165.45 | 169.4 | 47.87 Thousand |
| 15 Apr, 2025 | 162.7 | 170.3 | 159.25 | 169.5 | 20.8 Thousand |
| 11 Apr, 2025 | 150.0 | 159.9 | 148.95 | 156.9 | 81.88 Thousand |
| 09 Apr, 2025 | 152.8 | 153.65 | 146.1 | 147.2 | 13.02 Thousand |
| 08 Apr, 2025 | 151.5 | 154.85 | 150.05 | 152.6 | 25.39 Thousand |
| 07 Apr, 2025 | 135.05 | 152.95 | 135.05 | 152.05 | 20.63 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL