Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 174.5 174.5 155.25 156.2 67.9 Thousand
03 Apr, 2025 168.05 170.55 166.8 167.6 21.19 Thousand
02 Apr, 2025 169.3 170.0 163.5 168.8 15.54 Thousand
01 Apr, 2025 165.2 170.7 163.5 168.35 41.73 Thousand
28 Mar, 2025 172.8 173.55 163.85 165.2 42.63 Thousand
27 Mar, 2025 163.85 172.9 160.9 170.15 106.46 Thousand
26 Mar, 2025 170.05 173.65 161.55 162.55 112.38 Thousand
25 Mar, 2025 183.05 183.05 171.0 171.85 106.02 Thousand
24 Mar, 2025 180.05 184.0 177.9 181.8 122.36 Thousand
21 Mar, 2025 179.0 185.7 175.85 178.7 91.42 Thousand