Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 292.0 293.29 288.0 290.46 14.84 Thousand
18 Oct, 2023 299.38 299.38 288.58 292.26 22.38 Thousand
17 Oct, 2023 287.0 299.45 284.6 296.46 54.45 Thousand
16 Oct, 2023 283.78 287.36 278.26 284.4 62.75 Thousand
13 Oct, 2023 284.2 285.42 280.94 281.0 74.49 Thousand
12 Oct, 2023 281.6 285.03 277.0 283.0 40.36 Thousand
11 Oct, 2023 281.75 281.92 275.25 280.33 31.72 Thousand
10 Oct, 2023 274.11 280.7 274.11 278.18 49.74 Thousand
09 Oct, 2023 277.99 277.99 271.96 273.14 34.38 Thousand
06 Oct, 2023 279.29 281.6 275.11 278.82 116.44 Thousand