Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 280.0 283.92 268.29 278.7 198.56 Thousand
04 Oct, 2023 259.01 262.4 256.66 258.0 7600.00
03 Oct, 2023 260.6 262.88 253.26 262.32 14.15 Thousand
29 Sep, 2023 260.0 265.43 260.0 260.6 19.05 Thousand
28 Sep, 2023 277.79 277.79 261.7 262.1 18.37 Thousand
27 Sep, 2023 270.06 289.43 263.71 264.2 36.01 Thousand
26 Sep, 2023 268.24 270.78 261.11 269.71 6315.00
25 Sep, 2023 277.79 277.79 262.86 265.27 16.92 Thousand
22 Sep, 2023 268.5 272.84 265.2 271.73 3300.00
21 Sep, 2023 267.82 269.99 262.09 269.86 15.59 Thousand