Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 189.0 189.6 181.4 186.9 73.81 Thousand
05 Mar, 2025 176.85 186.5 176.65 185.7 40.44 Thousand
04 Mar, 2025 178.95 183.2 174.3 176.7 37.32 Thousand
03 Mar, 2025 188.0 188.3 170.1 179.25 96.4 Thousand
28 Feb, 2025 196.6 200.0 185.25 187.1 105.93 Thousand
27 Feb, 2025 207.25 210.15 198.5 200.8 27.23 Thousand
25 Feb, 2025 209.8 212.0 206.5 210.2 15.85 Thousand
24 Feb, 2025 220.95 220.95 209.65 210.95 14.5 Thousand
21 Feb, 2025 219.65 220.1 212.35 219.25 15.68 Thousand
20 Feb, 2025 215.95 220.05 212.5 217.85 16.53 Thousand