Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 419.0 419.0 406.35 416.95 19.00
16 Apr, 2025 424.0 425.0 417.95 419.0 540.00
15 Apr, 2025 391.55 417.0 391.55 395.0 7.00
11 Apr, 2025 352.55 409.95 352.55 389.75 903.00
09 Apr, 2025 361.15 361.15 352.25 352.25 2.00
08 Apr, 2025 380.05 380.2 357.35 364.0 454.00
07 Apr, 2025 350.15 381.0 350.0 374.3 1594.00
04 Apr, 2025 383.05 383.05 365.2 379.6 469.00
03 Apr, 2025 360.0 387.0 360.0 383.05 469.00
02 Apr, 2025 360.0 360.0 360.0 360.0 67.00