Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 350.0 355.0 350.0 351.0 264.00
28 Mar, 2025 350.45 362.9 346.2 347.35 1577.00
27 Mar, 2025 353.05 376.0 352.0 352.05 1582.00
26 Mar, 2025 384.8 385.0 351.3 356.65 750.00
25 Mar, 2025 375.0 375.0 352.35 372.05 750.00
24 Mar, 2025 365.05 375.0 365.05 375.0 567.00
21 Mar, 2025 371.3 376.0 365.05 373.4 173.00
20 Mar, 2025 365.0 382.5 355.5 382.5 5.00
19 Mar, 2025 358.85 379.65 358.85 366.95 247.00
18 Mar, 2025 358.0 370.0 358.0 358.85 72.00