Sharat Industries Limited (SHINDL.BO)
INR 85.84
(-0.5%)
INR 85.84
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 79.36 | 85.7 | 79.36 | 84.25 | 114.93 Thousand |
| 08 May, 2025 | 82.4 | 85.0 | 81.0 | 83.22 | 74.64 Thousand |
| 07 May, 2025 | 80.0 | 83.99 | 79.5 | 83.23 | 71.95 Thousand |
| 06 May, 2025 | 83.4 | 83.4 | 78.1 | 82.16 | 70.02 Thousand |
| 05 May, 2025 | 87.25 | 87.25 | 82.0 | 82.69 | 71.84 Thousand |
| 02 May, 2025 | 84.5 | 88.8 | 84.0 | 85.84 | 77.89 Thousand |
| 30 Apr, 2025 | 83.85 | 89.9 | 80.0 | 86.27 | 76.16 Thousand |
| 29 Apr, 2025 | 85.4 | 85.4 | 80.0 | 83.1 | 45.07 Thousand |
| 28 Apr, 2025 | 80.0 | 86.03 | 76.42 | 81.93 | 32.61 Thousand |
| 25 Apr, 2025 | 76.6 | 80.0 | 71.5 | 76.38 | 80.87 Thousand |
COG
688260
SATIA
BPII
AXTLF
688312