Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 46.63 | 46.73 | 46.63 | 46.63 | 54.95 Thousand |
| 26 Jun, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 4704.00 |
| 25 Jun, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 3775.00 |
| 24 Jun, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 2335.00 |
| 21 Jun, 2024 | 51.0 | 51.0 | 50.55 | 50.55 | 27.62 Thousand |
| 20 Jun, 2024 | 51.0 | 51.34 | 48.11 | 51.34 | 145.05 Thousand |
| 19 Jun, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | 17.82 Thousand |
| 18 Jun, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 22.81 Thousand |
| 14 Jun, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 10.77 Thousand |
| 13 Jun, 2024 | 43.64 | 43.64 | 42.0 | 42.26 | 11.32 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC