Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 41.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 39.8 39.8 38.27 38.69 9129.00
28 May, 2024 39.3 39.8 38.15 39.02 7796.00
27 May, 2024 38.9 39.8 38.0 38.92 10.27 Thousand
24 May, 2024 39.78 39.78 38.01 38.83 25.54 Thousand
23 May, 2024 40.0 40.82 38.55 39.06 7930.00
22 May, 2024 40.79 41.0 39.3 39.99 11.16 Thousand
21 May, 2024 41.64 42.8 40.16 40.45 10.58 Thousand
18 May, 2024 41.81 41.81 41.6 41.63 437.00
17 May, 2024 41.89 41.89 40.1 40.81 8129.00
16 May, 2024 42.27 42.27 40.89 40.96 9965.00