Shiva Global Agro Industries Limited (SHIVAAGRO.BO)

INR 41.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 42.8 43.4 41.53 42.78 14.99 Thousand
11 Jun, 2024 41.25 42.73 41.25 41.96 12.94 Thousand
10 Jun, 2024 40.63 41.89 40.5 41.12 5785.00
07 Jun, 2024 40.64 40.64 39.65 40.18 2666.00
06 Jun, 2024 38.81 40.87 38.81 40.64 18.87 Thousand
05 Jun, 2024 38.79 39.6 37.2 38.93 5947.00
04 Jun, 2024 39.0 40.9 38.0 38.03 16.11 Thousand
03 Jun, 2024 40.0 41.0 39.0 39.86 13.93 Thousand
31 May, 2024 39.16 39.94 39.0 39.72 6007.00
30 May, 2024 39.49 39.89 37.21 39.16 20.81 Thousand