Shiva Mills Limited (SHIVAMILLS.BO)
INR 73.54
(2.64%)
INR 73.54
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 98.00 |
| 08 May, 2025 | 72.55 | 72.83 | 72.31 | 72.51 | 104.00 |
| 07 May, 2025 | 71.61 | 72.96 | 70.32 | 71.03 | 844.00 |
| 06 May, 2025 | 73.12 | 73.58 | 71.18 | 71.36 | 580.00 |
| 05 May, 2025 | 73.87 | 74.13 | 71.93 | 72.02 | 1018.00 |
| 02 May, 2025 | 72.2 | 74.0 | 72.19 | 73.54 | 722.00 |
| 30 Apr, 2025 | 74.29 | 74.78 | 71.55 | 71.65 | 918.00 |
| 29 Apr, 2025 | 79.0 | 79.0 | 73.21 | 73.59 | 5546.00 |
| 28 Apr, 2025 | 73.96 | 88.87 | 73.1 | 79.53 | 149.81 Thousand |
| 25 Apr, 2025 | 77.15 | 87.0 | 73.9 | 74.06 | 288.00 |
ITOX
ASFT
ENVI
EACO
NCH2
MXCT