Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 77.0 77.9 76.13 76.13 998.00
23 Apr, 2025 94.0 94.0 77.0 77.03 1578.00
22 Apr, 2025 79.91 82.0 75.26 79.22 3906.00
21 Apr, 2025 76.53 76.53 75.3 76.1 891.00
17 Apr, 2025 85.0 85.0 76.19 76.53 171.00
16 Apr, 2025 74.25 75.7 74.0 75.42 84.00
15 Apr, 2025 67.0 75.53 67.0 74.25 30.00
11 Apr, 2025 79.0 79.0 71.0 72.21 2020.00
09 Apr, 2025 88.4 88.4 70.0 72.77 1988.00
08 Apr, 2025 71.0 74.6 70.91 74.51 3519.00