Shiva Mills Limited (SHIVAMILLS.BO)

INR 73.54

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 76.13 80.8 76.13 79.47 1409.00
22 May, 2025 78.24 79.42 77.0 79.42 16.00
21 May, 2025 77.88 77.88 77.88 77.88 1.00
20 May, 2025 79.18 79.18 78.69 78.69 20.00
19 May, 2025 79.24 80.03 79.24 79.53 591.00
16 May, 2025 79.18 80.65 78.8 79.04 713.00
15 May, 2025 79.49 82.13 78.95 79.12 5267.00
14 May, 2025 76.61 87.0 75.78 78.49 51.11 Thousand
13 May, 2025 78.15 78.68 75.95 76.31 1563.00
12 May, 2025 74.36 80.48 74.36 77.5 2960.00