Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 74.0 | 74.0 | 72.9 | 72.9 | 147.00 |
| 16 May, 2025 | 71.0 | 71.35 | 71.0 | 71.35 | 282.00 |
| 14 May, 2025 | 71.5 | 72.5 | 70.07 | 70.07 | 159.00 |
| 13 May, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 441.00 |
| 12 May, 2025 | 69.74 | 70.5 | 69.74 | 70.1 | 530.00 |
| 09 May, 2025 | 68.07 | 69.4 | 68.07 | 69.4 | 231.00 |
| 08 May, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 215.00 |
| 07 May, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 1.00 |
| 06 May, 2025 | 66.37 | 66.4 | 66.37 | 66.4 | 2979.00 |
| 05 May, 2025 | 70.48 | 70.48 | 67.72 | 67.72 | 736.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875