Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 74.0 | 74.0 | 71.54 | 71.54 | 308.00 |
| 11 Apr, 2025 | 72.64 | 73.0 | 72.64 | 73.0 | 47.00 |
| 09 Apr, 2025 | 73.1 | 73.1 | 73.0 | 73.0 | 75.00 |
| 08 Apr, 2025 | 73.0 | 75.0 | 71.54 | 73.1 | 1148.00 |
| 07 Apr, 2025 | 66.88 | 73.92 | 66.88 | 71.91 | 960.00 |
| 04 Apr, 2025 | 70.0 | 70.5 | 70.0 | 70.4 | 2569.00 |
| 03 Apr, 2025 | 65.0 | 69.03 | 65.0 | 69.03 | 2569.00 |
| 02 Apr, 2025 | 64.0 | 67.58 | 64.0 | 65.75 | 2283.00 |
| 01 Apr, 2025 | 64.89 | 64.89 | 64.34 | 64.38 | 125.00 |
| 28 Mar, 2025 | 65.35 | 65.94 | 61.11 | 62.31 | 8070.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875