Shree Pacetronix Limited (SHREEPAC.BO)

INR 69.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 71.0 71.0 70.0 70.0 350.00
29 Apr, 2025 70.5 71.0 70.5 71.0 53.00
28 Apr, 2025 70.4 70.5 70.4 70.5 740.00
25 Apr, 2025 70.35 70.5 70.12 70.5 880.00
24 Apr, 2025 70.11 70.5 70.11 70.5 855.00
23 Apr, 2025 70.1 70.11 70.1 70.11 199.00
22 Apr, 2025 72.0 72.0 70.15 70.15 1980.00
21 Apr, 2025 72.0 72.1 71.0 71.0 154.00
17 Apr, 2025 71.5 71.5 71.0 71.0 1607.00
15 Apr, 2025 74.0 74.0 71.54 71.54 308.00