Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 154.9 | 159.0 | 152.0 | 153.9 | 25.81 Thousand |
| 09 Oct, 2024 | 154.5 | 154.5 | 148.25 | 152.25 | 4305.00 |
| 08 Oct, 2024 | 150.0 | 154.95 | 150.0 | 151.7 | 4410.00 |
| 07 Oct, 2024 | 154.25 | 158.45 | 150.1 | 151.8 | 9071.00 |
| 04 Oct, 2024 | 164.0 | 164.0 | 146.7 | 155.5 | 9012.00 |
| 03 Oct, 2024 | 155.6 | 163.85 | 153.0 | 160.95 | 5925.00 |
| 01 Oct, 2024 | 169.0 | 169.0 | 155.05 | 160.15 | 6086.00 |
| 30 Sep, 2024 | 172.4 | 173.0 | 161.65 | 164.45 | 10.46 Thousand |
| 27 Sep, 2024 | 157.4 | 173.0 | 152.0 | 171.0 | 26.36 Thousand |
| 26 Sep, 2024 | 159.4 | 160.0 | 150.0 | 154.0 | 4228.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875