Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 124.35 | 132.95 | 124.35 | 130.15 | 3725.00 |
| 06 Nov, 2024 | 125.5 | 129.35 | 124.0 | 127.4 | 2468.00 |
| 05 Nov, 2024 | 127.9 | 127.9 | 123.05 | 125.5 | 386.00 |
| 04 Nov, 2024 | 124.5 | 126.0 | 122.3 | 124.7 | 2505.00 |
| 01 Nov, 2024 | 127.9 | 128.0 | 125.0 | 126.25 | 1621.00 |
| 31 Oct, 2024 | 123.6 | 127.8 | 123.6 | 125.05 | 757.00 |
| 30 Oct, 2024 | 124.9 | 128.0 | 118.0 | 123.6 | 7999.00 |
| 29 Oct, 2024 | 127.85 | 127.85 | 123.05 | 124.9 | 2017.00 |
| 28 Oct, 2024 | 118.0 | 128.0 | 118.0 | 123.4 | 5716.00 |
| 25 Oct, 2024 | 129.05 | 131.9 | 118.05 | 120.4 | 13.24 Thousand |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875