Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 85.2 | 91.9 | 85.2 | 88.6 | 7578.00 |
| 29 Jan, 2025 | 95.6 | 98.75 | 85.0 | 89.0 | 37.23 Thousand |
| 28 Jan, 2025 | 104.9 | 105.0 | 101.45 | 101.6 | 2634.00 |
| 27 Jan, 2025 | 111.0 | 111.0 | 91.3 | 98.7 | 14.98 Thousand |
| 24 Jan, 2025 | 114.95 | 114.95 | 108.35 | 110.1 | 3932.00 |
| 23 Jan, 2025 | 112.0 | 113.9 | 111.0 | 113.9 | 1848.00 |
| 22 Jan, 2025 | 116.85 | 116.85 | 109.0 | 112.0 | 1845.00 |
| 21 Jan, 2025 | 118.0 | 119.7 | 112.1 | 112.95 | 2052.00 |
| 20 Jan, 2025 | 118.0 | 118.0 | 114.2 | 115.65 | 430.00 |
| 17 Jan, 2025 | 114.95 | 118.9 | 112.0 | 116.4 | 439.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875