Shree Pacetronix Limited (SHREEPAC.BO)
INR 69.1
(-1.29%)
INR 69.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 78.0 | 78.0 | 75.81 | 75.9 | 12.51 Thousand |
| 25 Feb, 2025 | 77.52 | 78.0 | 77.0 | 77.0 | 312.00 |
| 24 Feb, 2025 | 78.43 | 78.43 | 75.5 | 76.0 | 67.8 Thousand |
| 21 Feb, 2025 | 75.0 | 78.43 | 73.1 | 76.88 | 1878.00 |
| 20 Feb, 2025 | 72.33 | 74.9 | 72.33 | 74.77 | 1789.00 |
| 19 Feb, 2025 | 72.5 | 75.47 | 70.5 | 74.19 | 5682.00 |
| 18 Feb, 2025 | 74.0 | 74.0 | 72.25 | 72.99 | 1477.00 |
| 17 Feb, 2025 | 79.68 | 79.85 | 74.2 | 74.47 | 1730.00 |
| 14 Feb, 2025 | 77.1 | 80.6 | 74.0 | 77.73 | 1594.00 |
| 13 Feb, 2025 | 80.0 | 82.0 | 77.0 | 77.1 | 7257.00 |
AARTECH
PLARTGS00019
RBZHF
KPT
NIDHGRN
002875