Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 183.0 | 183.0 | 175.05 | 178.25 | 395.00 |
| 07 May, 2025 | 178.0 | 179.0 | 172.55 | 179.0 | 100.00 |
| 06 May, 2025 | 181.0 | 185.0 | 176.95 | 178.05 | 733.00 |
| 05 May, 2025 | 180.0 | 185.0 | 178.05 | 181.0 | 876.00 |
| 02 May, 2025 | 187.9 | 187.9 | 175.05 | 178.95 | 1098.00 |
| 30 Apr, 2025 | 181.7 | 187.9 | 175.0 | 187.9 | 581.00 |
| 29 Apr, 2025 | 183.0 | 188.0 | 183.0 | 188.0 | 559.00 |
| 28 Apr, 2025 | 184.4 | 188.9 | 183.2 | 183.2 | 561.00 |
| 25 Apr, 2025 | 189.6 | 189.6 | 184.0 | 184.4 | 391.00 |
| 24 Apr, 2025 | 192.05 | 192.05 | 181.85 | 189.6 | 250.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA