Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 193.15 | 193.15 | 191.7 | 192.05 | 89.00 |
| 22 Apr, 2025 | 190.0 | 195.9 | 180.75 | 192.2 | 756.00 |
| 21 Apr, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 151.00 |
| 17 Apr, 2025 | 189.15 | 189.15 | 186.35 | 186.35 | 292.00 |
| 16 Apr, 2025 | 187.0 | 187.0 | 185.15 | 185.3 | 342.00 |
| 15 Apr, 2025 | 184.5 | 184.5 | 176.1 | 177.0 | 483.00 |
| 11 Apr, 2025 | 172.05 | 185.0 | 172.05 | 183.0 | 732.00 |
| 09 Apr, 2025 | 175.25 | 177.05 | 174.9 | 175.35 | 218.00 |
| 08 Apr, 2025 | 176.6 | 183.0 | 174.0 | 175.25 | 296.00 |
| 07 Apr, 2025 | 179.25 | 179.25 | 166.15 | 174.25 | 577.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA