Shyam Telecom Limited (SHYAMTEL.BO)
INR 12.91
(-1.53%)
INR 12.91
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 2873.00 |
| 20 Nov, 2023 | 7.65 | 8.3 | 7.65 | 8.3 | 6.00 |
| 17 Nov, 2023 | 7.5 | 7.9 | 7.5 | 7.9 | 319.00 |
| 16 Nov, 2023 | 8.15 | 8.15 | 7.99 | 7.99 | 137.00 |
| 15 Nov, 2023 | 8.25 | 8.25 | 7.51 | 8.15 | 1116.00 |
| 13 Nov, 2023 | 8.4 | 8.4 | 8.25 | 8.25 | 4006.00 |
| 10 Nov, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 6.00 |
| 09 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 17.00 |
| 08 Nov, 2023 | 7.22 | 7.95 | 7.22 | 7.95 | 3.00 |
| 07 Nov, 2023 | 7.51 | 8.0 | 7.51 | 8.0 | 3155.00 |
FMOCF
KIMS
BLIBQ
JSE
NICL
TRABI