Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 91.98 92.49 86.11 87.47 627.00
28 Feb, 2025 95.1 96.65 90.5 90.55 1635.00
27 Feb, 2025 95.2 96.7 95.0 95.0 3443.00
25 Feb, 2025 101.45 101.45 100.0 100.0 548.00
24 Feb, 2025 101.0 103.0 95.95 102.25 1556.00
21 Feb, 2025 102.95 105.65 100.6 101.0 960.00
20 Feb, 2025 98.8 102.95 98.8 102.95 647.00
19 Feb, 2025 107.95 107.95 102.4 102.4 1135.00
18 Feb, 2025 103.6 107.75 103.55 107.75 827.00
17 Feb, 2025 107.0 108.95 104.0 108.95 446.00