Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 123.2 | 123.9 | 117.05 | 117.4 | 769.00 |
| 31 Jan, 2025 | 124.0 | 124.0 | 118.6 | 123.2 | 423.00 |
| 30 Jan, 2025 | 127.7 | 127.7 | 124.5 | 124.5 | 185.00 |
| 29 Jan, 2025 | 120.05 | 125.35 | 119.95 | 124.2 | 968.00 |
| 28 Jan, 2025 | 118.5 | 123.85 | 118.5 | 120.1 | 863.00 |
| 27 Jan, 2025 | 122.6 | 129.0 | 122.4 | 124.2 | 439.00 |
| 24 Jan, 2025 | 126.0 | 129.0 | 123.15 | 128.75 | 370.00 |
| 23 Jan, 2025 | 124.15 | 129.55 | 124.15 | 129.55 | 32.00 |
| 22 Jan, 2025 | 128.85 | 128.85 | 124.0 | 124.15 | 521.00 |
| 21 Jan, 2025 | 135.4 | 135.4 | 128.8 | 128.85 | 756.00 |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA